Jordan Stock Exchange ase - Jordan Stock Exchange

About
Us Contact
Us Site
Map Ticker
Help Home
Page

Search for in
10 Reasons to Invest in Jordan

Ticker Window Enter Company Symbols ... Remember My Search 24 March 2008

AAFI 3.19 ▼ 4.77% AAIN 6.00 ▲ 1.69% AALU 1.54 ▼ 1.28% ABCO 2.13 ▲ 0.47% ABMS 1.27 ▼ 0.78% AEIN 1.16 0% AEIV 3.90 ▲ 1.29% AGICC 1.70 ▼ 2.29% AIEI 3.63 ▼ 4.47% AIHO 2.70 ▼ 3.22% AIPC 1.40 0% AIUI 2.28 ▼ 5% AJIB 1.78 ▼ 1.11% ALFA 1.31 ▼ 4.37% AMAD 2.34 ▼ 1.68% AMAL 2.69 ▼ 2.88% AMAN 0.59 0% AMWL 2.07 ▼ 0.48% APOT 48.00 ▲ 1.47% AQRM 0.96 ▼ 3.03% ARAI 1.20 ▼ 4.76% ARBK 28.29 ▲ 0.39% ARED 2.25 ▼ 0.88% ARIN 2.20 ▼ 2.22% ASPMM 2.27 ▼ 4.62% ATTA 1.19 ▼ 0.83% AWTD 2.68 ▼ 3.59% BAMB 1.85 ▼ 4.63% BDIN 0.98 ▲ 3.15% BIND 3.39 ▲ 2.72% BLAD 1.28 ▼ 3.03% BLOK 1.07 ▼ 0.92% BOJX 2.85 0% CABK 3.00 ▼ 4.76% CEBC 1.78 ▼ 3.26% CEIG 1.58 ▼ 1.25% CICO 1.21 0% COHO 1.69 ▼ 3.42% DADI 4.70 ▲ 0.85% DKHS 1.01 0% DMAC 3.31 ▼ 4.88% DRKM 1.04 ▼ 4.58% EKPC 1.24 ▼ 1.58% ELZA 0.74 ▲ 1.36% EMAR 3.49 ▲ 4.8% EXFB 2.38 ▲ 0.42% FIFI 1.11 ▼ 2.63% FIFS 1.17 0% FINS 0.99 ▼ 1% FNVO 0.94 ▼ 2.08% FOOD 1.31 ▲ 0.76% FRST 1.07 ▲ 0.94% FUTR 1.22 0% GARI 1.25 0% GLCI 1.28 ▲ 0.78% HIPR 2.02 ▼ 1.46% IBFM 1.11 0% ICAG 0.69 ▼ 2.81% ICER 0.82 ▲ 1.23% ICMI 3.72 ▲ 4.49% IDMC 1.27 ▲ 3.25% IEAI 3.38 ▲ 0.59% IENG 4.06 ▼ 0.97% IHCO 2.78 ▼ 4.79% INDV 3.37 ▼ 2.03% INMA 2.14 ▼ 2.28% INOH 2.15 ▲ 3.86% INVH 1.50 ▲ 4.89% ITCC 2.58 ▲ 1.57% ITSC 1.92 ▲ 2.67% JEDI 1.15 ▼ 2.54% JEIH 1.85 0% JETT 2.23 ▲ 1.82% JIFB 2.73 ▲ 1.11% JIIG 1.19 ▼ 1.65% JIJC 1.43 ▼ 2.72% JITC 2.89 0% JNCC 7.70 ▼ 1.28% JNTH 2.17 ▼ 3.55% JOCE 2.54 ▲ 1.6% JOCF 0.59 0% JOCM 10.61 ▼ 3.54% JODA 2.04 ▲ 4.61% JOEP 4.88 ▼ 3.74% JOGB 2.62 ▲ 1.94% JOHT 4.99 ▲ 3.09% JOIB 6.25 ▼ 1.57% JOIC 3.66 ▼ 0.27% JOIR 0.76 ▼ 5% JOKB 8.20 0% JOMA 1.27 ▼ 0.78% JOMC 1.67 ▼ 3.46% JONB 2.61 ▲ 0.38% JOPH 24.18 ▼ 4.99% JOPI 1.77 0% JOPP 4.35 ▲ 2.11% JOPT 13.20 ▼ 4.96% JOSL 4.25 ▼ 0.23% JOWL 0.87 ▼ 4.39% JOWM 7.50 ▼ 3.22% JPHM 1.67 ▼ 1.76% JPPC 0.57 ▼ 3.38% JRCD 1.95 ▲ 1.03% JTEL 5.85 ▼ 2.82% JVOI 1.74 ▲ 4.81% KAFA 2.98 0% LIPO 1.74 ▼ 3.33% MALL 1.20 ▲ 0.84% MBED 1.37 ▼ 2.14% MDGF 2.37 ▼ 4.81% MECE 2.29 ▼ 1.71% MEDI 4.50 ▼ 1.31% MEET 1.39 ▲ 0.72% MERM 2.10 ▲ 1.44% MSFT 1.21 ▼ 3.96% NAAI 1.70 0% NAQL 1.96 ▲ 1.03% NAST 1.57 ▼ 1.25% NATA 1.52 ▼ 0.65% NATC 1.23 ▲ 0.81% NOTI 2.44 ▼ 2.78% NPSC 2.68 ▼ 4.96% OASI 0.71 ▲ 4.41% PETT 1.13 ▼ 0.87% PRED 5.20 ▲ 4% PRES 19.99 ▼ 0.99% PROF 1.04 ▲ 0.97% REAL 10.40 ▲ 1.96% REDV 1.52 ▼ 2.56% REIN 1.76 ▼ 3.29% RICS 0.88 0% RJAL 3.28 ▼ 3.52% RMCC 4.85 ▼ 3.00% SALM 2.88 ▼ 4.95% SANA 1.16 0% SECO 0.81 ▼ 2.4% SHIP 2.35 ▼ 4.08% SIJC 3.75 ▼ 4.82% SITT 2.67 ▲ 1.9% SLCA 2.50 ▼ 4.94% SPIC 6.22 ▼ 4.89% SPTI 1.70 ▼ 0.58% TAMR 2.23 ▲ 0.45% THBK 8.40 ▼ 0.7% THDI 1.53 ▲ 4.79% THMA 2.36 ▼ 1.25% TIIC 2.03 ▼ 4.69% TRAV 1.29 0% UAIC 2.34 ▲ 1.73% UBSI 3.35 ▼ 0.88% UCFI 2.69 ▲ 1.12% UCIC 1.30 ▲ 0.77% UCVO 2.27 ▼ 3.4% UINV 1.27 ▼ 2.3% ULDC 1.67 ▼ 2.9% UMIC 1.30 ▲ 3.17% UNAI 1.61 ▼ 1.82% UNIF 1.27 ▲ 0.79% UNIN 1.84 ▲ 2.22% UTOB 3.37 ▼ 4.8% WIRE 2.32 ▼ 2.1% YINS 2.14 ▼ 4.88% ZAHI 3.00 ▲ 2.38% ZEIC 3.30 0%
Market Closed
Index 8090.37 ▼ 0.6%

◄2008►
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
March
S M T W T F S
1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31
Today
Event :

News Area
ASE General Assembly 9th Meeting
On March 19th, 2008 the ASE held its 9th General Assembly meeting
Non-Jordanian Investments at the ASE - February 2008
Net investment of Non-Jordanians during 2008 increased by JD22.0 million
ASE start publishing a new financial ratio
ASE will start publishing a new financial ratio called Price to Operating Cash Flow (P/OCF) through its Monthly Statistical Bulletin by the beginning of 2008
Appointing New Members for the ASE Board of Directors
The board of commissioners of the Jordan Securities Commission decided to appoint the ASE Board of Directors
More
Daily Summary

Trading volume for Monday 24/3/2008 reached JD(55.3) million. (15.4) million shares were traded through (12663) transactions.

The shares price index closed at (8090) point, a decrease of (0.6%).

The shares of (164) companies were traded, the shares prices of (51) companies rose, and the shares prices of (92) declined.

The top five gainers were, the Investment House For Financial Services by (4.90%), Jordan Vegetable Oil Industries by (4.82%), Emmar Investments & Real Estate Development by (4.80%), Al-tahdith For Real Estate Investments by (4.79%), and Jordan Dairy by (4.62%).

The top five losers were, the Arab Union International Insurance by (5.00%), Jordan Industrial Resources by (5.00%), Jordan Phosphate Mines by (4.99%), Jordan Petroleum Refinery by (4.97%), and National Portfolio Securities by (4.96%).

ASE Index

Last updated on 24/03/2008
Indices Value Traded Most Active Shares

Point

% Chg

General
8090 -0.60

Banks
13743 0.05

Insurance
4471 -0.47

Services
2744 -1.52

Industry
6270 -1.21