Czech Republic Stock Exchange Pse


* SPAD
* Price list
* Exchange Indices
* Download Files

PXE web Trading Extension ...
Exchange Guides

* Investor Guide
* Issuer Guide
* IPO

Links of Interest

* Trading Calendar 2008
* Trading Hours
* Trading Parameters
* Fact Book 2007
* Exchange Members
* Contact us

Login

* Currency Calculator

Other Links

* Univyc-settlement
* Securities Centre
* ČNB-capital market supervision
* Ministry of finance
* FESE
* Other Exchanges

* Home Page
* Results
* Statistics
* Markets & Products
* About Exchange

3/21/2008 SPAD results
Issuer Price [CZK] Change [%] Trade value [CZKthnd]
AAA 18.87 6.25 590.57
CETV 1,406.00 0.36 42,493.69
ČEZ 1,233.00 1.73 413,893.84
ECM 803.10 2.12 7,591.00
ERSTE BANK 941.00 1.22 257,386.14
KOMERČN’ BANKA 3,868.00 1.74 205,743.71
ORCO 1,475.00 2.08 8,080.00
PEGAS NONWOVENS 575.60 -3.02 43,441.63
PHILIP MORRIS ČR 6,670.00 4.12 8,744.43
TELEFîNICA O2 C.R. 514.00 0.88 80,959.39
UNIPETROL 261.80 0.54 32,379.78
VIG 1,323.00 2.72 8,308.92
ZENTIVA 955.50 1.43 108,401.94
Total 1,218,015.03
News
The change of chaining factor K(t) in calculation of PX Index The change of chaining factor K(t) in calculation of PX Index [3/21/2008 4:40 PM]

The chaining factor K(t) in the calculation formula applied to the PX Index will be changed to 0.56846456 as of March 25th, 2008.
Futures Trading Futures Trading [3/21/2008 4:35 PM]

PSE has terminated trading with three March future contracts due to their payoff today. Trading with three new September contracts will be launched at the same time.
Information about Quotation of Investment Certificates Information about Quotation of Investment Certificates [3/21/2008 9:30 AM]

The Raiffeisenbank Specialist does not quote the investment certificates allotment today, i.e. on March 21st 2008. It is possible to trade these investment certificates in the closed phase without the participation of a specialist.
Termination of Trading with Investment Certificates SETX TL Termination of Trading with Investment Certificates SETX TL [3/20/2008 4:00 PM]

Investment certificates SETX TL, ISIN AT0000A04WF0 reached the knock-out price today. Trading of these certificates has been terminated in compliance with the exchange rules and regulation.

Next news ™
3/21/2008 Index PX
PX
day
Index PX
Closed value as of 3/21/2008 1,516.9
Change to 3/20/2008 1.34%
PX
week
Index PX
Closed value as of 3/21/2008 1,516.9
Change to 3/20/2008 1.34%
Change to 3/14/2008 0.72%
PX
month
Index PX
Closed value as of 3/21/2008 1,516.9
Change to 3/20/2008 1.34%
Change to 2/21/2008 -3.01%
PX
year
Index PX
Closed value as of 3/21/2008 1,516.9
Change to 3/20/2008 1.34%
Change to 3/21/2007 -9.78%
3/21/2008 Trade Value
Market Shares [CZKm] Bonds [CZKm]
Main market 1,592.1 760.7
Free market 9.3 10.9
Total [CZKm] 1,601.4 771.6
Total [EURm] 62.9 30.3
Total [USDm] 97.3 46.9
3/21/2008 Highest price changes
Rise
Title Price change [%] Trade value [CZKthnd]
AAA 6.25 781
PHILIP MORRIS ČR 4.12 9,314
VIG 2.72 8,515
ECM 2.12 9,285
ORCO 2.08 10,119
Decline
Title Price change [%] Trade value [CZKthnd]
PEGAS NONWOVENS -3.02 52,345
Rekordy
Titul Změna kurzu [%] Objem OS [tis. Kč]
PHILIP MORRIS ČR 57,60 28 456,45
STČ ENERGETICK° 56,01 456,45
PHILIP MORRIS ČR 50,49 28 456,45


Comments: 0
Votes:20