Georgia Stock Exchange gse - Georgia Stock Exchange

Prices as of Thursday, March 27, 2008
#GEB0N=104.970 ABIO=0.100 AEST=1.010 AGAR=0.500 AGVQ=1.000 AKAT=0.300 AMA=1.000 AMB=0.136 AMCE=0.050 ANDZ=0.890 AROK=0.250 AVSH=1.820 AVSV=2.500 AVTS=0.500 BAGR=2.000 BAKH=8.000 BAKS=0.500 BANA=0.300 BCSM=1.820 BMIN=2.044 BMSH=0.170 BSK=57.000 CHAR=0.700 CHMN=1.000 CICL=0.600 CIRK=0.500 CSM=2.000 DAMK=3.500 DILA=0.250 EGR=3.800 EIZO=1.000 EKR=2.316 EKRL=0.100 ELAV=1.705 ELDZ=1.000 ELSH=0.002 ELTQ=1.650 ENIS=6.430 ERT=0.100 ETSH=1.850 FERO=1.500 GEB=34.000 GGAS=0.100 GIT=0.170 GLDN=1.900 GLT=0.100 GR92=1.400 GRDM=0.080 GREI=69.600 GTC=1.250 HAJR=1.000 HIVR=1.350 HRUS=0.300 IAD=10.200 IBTQ=1.600 IMER=0.300 IMRT=0.200 IN21=0.300 IND =0.100 ISKA=0.150 ISSV=0.150 IVRK=0.150 JANM=1.000 KAMV=5.486 KAPM=1.800 KARA=0.290 KART=0.010 KASR=0.100 KAVT=0.001 KAZB=8.000 KBRT=0.500 KCEM=0.260 KCON=0.100 KGAS=0.100 KH75=0.250 KHID=0.300 KHIR=0.050 KHMT=1.288 KINT=0.320 KKOL=0.296 KMT=0.200 KR99=9.150 KRB2=0.025 KRIS=0.400 KRPU=8.000 KRT1=1.000 KSK=0.100 KTS=0.050 KTST=1.000 KV1=5.000 LIKN=0.010 LINO=0.020 LINV=1.690 LOFO=0.470 MACN=6.000 MAGM=0.170 MAM=0.210 MASP=1.000 MATE=1.820 MAUD=1.000 ME92=1.000 MEDE=2.150 MERC=0.200 MESX=0.100 MET=0.650 MPUR=0.340 MTIK=0.010 NATT=0.200 NINO=2.000 NRGY=1.700 OQSA=0.300 ORBT=3.600 OXIN=4.360 PERL=0.350 PIRM=0.200 PLAS=0.300 PMSH=0.046 POGM=1.718 POL=0.500 POTE=0.001 PTTS=1.650 QASH=0.800 REAQ=4.280 RUCE=1.100 RUGA=0.300 SAAM=0.471 SAM=0.050 SAMG=1.000 SAMT=0.771 SAQK=1.311 SAS=0.020 SAV1=18.000 SEM=0.200 SGUM=0.020 SKRC=1.480 SKTR=0.100 SLAD=0.600 SMEG=0.010 SMEL=2.500 SMSH=0.302 SMT2=0.020 SMTO=0.500 SOG=0.100 SOPM=5.100 SQMP=1.750 SSBS=125.000 SSM=5.000 STLM=0.500 STP=20.000 STSP=7.000 TABR=1.000 TBEA=0.500 TBGV=3.700 TBIL=0.100 TBMM=0.100 TEPU=0.250 TKH=0.500 TLN=1.200 TMFF=0.250 TOLI=0.100 TOPO=0.300 TPU4=6.325 TQF=0.290 TQFF=1.622 TRAL=0.001 TRM=1.000 TRMS=1.000 TRQT=1.000 TSIF=0.277 TSK1=1.000 TTFQ=1.000 TUSB=350.000 UGB =1.111 UNSE=0.300 UNVR=1.820 UQQS=0.060 UTB=18.400 UTC=0.426 VAZI=2.000 VERE=43.350 WINE=1.000
Annual Report 2007 (in georgian, pdf, 803 KB)
Press Release November 19, 2007 (pdf, 22.1 KB)
Annual Report 2006 (pdf, 912 KB)
Annual Report 2004 (pdf, 2.8 MB)
Quick Tour to Georgian Capital Market and Georgian Stock Exchange
Annual Report 2003 (in georgian, doc, 776 KB)
Annual Report 2002 (in georgian, pdf, 375 KB)
Bienial Report 2000-2001 (pdf, 1.22 MB)
Last Trading Day Report - Wednesday, March 26, 2008

Last #34(852) session on GSE was held on Wednesday, March 26, 2008. 12 brokerage companies participated in trades.

Total number of trades concluded: 19
Total volume of trades (securities): 24,433
Total value of trades (GEL): 397,856.75

Session 1

The following listed securities (Tier 1) were traded:
Issue Trades Low/High Prices W. Avg. Price Volume (securities) Value (GEL)
GEB 9 34.000 / 34.000 34.000 4,134 140,556.00
TOTAL 9 4,134 140,556.00

The following admitted securities (Tier 2) were traded:
Issue Trades Low/High Prices Weghted Avr. Price Volume (securities) Value (GEL)
AMB 4 0.125 / 0.140 0.136 12,100 1,649.00
TOTAL 4 12,100 1,649.00
Session 2*

The following listed securities (Tier 1) were traded:
Issue Trades Low/High Prices W. Avg. Price Volume (securities) Value (GEL)
GEB 3 34.000 / 34.000 34.000 7,437 252,858.00
TOTAL 3 7,437 252,858.00

The following admitted securities (Tier 2) were traded:
Issue Trades Low/High Prices Weghted Avr. Price Volume (securities) Value (GEL)
GTC 1 1.250 / 1.250 1.250 483 603.75
KAZB 1 8.000 / 8.000 8.000 237 1,896.00
STSP 1 7.000 / 7.000 7.000 42 294.00
TOTAL 3 762 2,793.75
*At this session all or none type of bids are permitted.

Closing Prices of the Trading Day
Issue Closing Price** Change
AMB 0.126 0.01(13.33%)
GEB 34.000 0.00(0%)
GTC 1.250 0.00(0%)
KAZB 8.000 0.00(0%)
STSP 7.000 0.00(0%)
**Closing Price is calculated as weighted avarege price of last 10% of trades concluded.

The following securities were bidded and asked too:
Issue Best Bid Best Ask Issue Best Bid Best Ask Issue Best Bid Best Ask
AEST 1 1.5 AKAT 0.4 BAGR 2
CHAR 0.7 GRG 5 ME92 1
NINO 2 NRGY 1.7 SAS 1.7
UGB 1.5 2.3 UQQS 0.5

Print report >>

Exchange rate as of 3/26/2008 (powered by National Bank of Georgia): 1 USD=1.477 GEL
Next #35(853) session will be held on Friday, March 28, 2008.
Sessions on the Georgian Stock Exchange are held on Monday, Wednesday and Friday, from 13.00 to 14.15.

OTC Market
3/20/2008

On March 20, 2008 was held fixing of next shares
Issue Trades Date Price Volume (securities) Value (GEL)
KAZB 1 20/03/2008 7.00 410 2 870.00

3/17/2008

On March 17, 2008 was held fixing of next shares
Issue Trades Date Price Volume (securities) Value (GEL)
AMB 1 17/03/2008 0.125 81 120 10 140.00

3/13/2008

On March 13, 2008 was held fixing of next shares
Issue Trades Date Price Volume (securities) Value (GEL)
AMB 2 13/03/2008 0.134 155 885 20 894.68

3/10/2008

On March 10, 2008 was held fixing of shares of JSC "Transmsheni " (TRMS)
Issue Date Price Volume (securities) Value (GEL)
TRMS 10/03/2008 3.60 10 583 38 098.80

3/6/2008

On March 6, 2008 was held fixing of shares of JSC "Saktransproeqti Green Office " (STP)
Issue Date Time Price Volume (securities) Value (GEL)
STP 06/03/2008 15:27 17.00 190 3 230.00

3/5/2008

On March 5, 2008 was held fixing of shares of JSC "Poti Mill " (PTTS)
Issue Date Time Price Volume (securities) Value (GEL)
PTTS 05/03/2008 16:14 4.95 543 848 2 692 047.60

Issuers' News
1/25/2008

From January 28, 2008 the trading of shares of JSC "Medea" (MEDE) has been temporary suspended.
Members' News
7/19/2007

From Jule 16, 2007 by decision of Supervisory Board, Brokerage Company JSC "DBL Capital" was received as a member of the Georgian Stock Exchange.

JSC Reports

Last Reports
Amtse (Tbilisi)
Annual Report 2007
georgian
all reports ...
Shareholders' Meetings

all meetings...

Trading Calendar
Monday Wednesday Friday
Stock Market 13:00-13:35 13:00-13:35 13:00-13:35
Stock Market 13:40-14:15 13:40-14:15 13:40-14:15
Public Holidays of Georgia 2008
January 1 2 7 19
March 3 8
April 9 25 26 27 28
May 9 12 26
August 28
October 14
November 23

Quick Quote/Co.Data
Trade Results
Company Data
Ticker
Trade Session Report
Session #
Regulations
LAW OF GEORGIA ON SECURITIES MARKET
Download Georgian Version of GSE Rules
Search
Search WWW
Search www.gse.ge
provided by Google.com
Download Georgian Fonts
You are visitor number :

© Georgian Stock Exchange, 2000

Send mail to info@gse.ge with questions or comments about this web site

Designed by Anchor Consulting LLC