Jamaica Stock Exchange Jamstockex - Jamaica Stock Exchange

Membership Login
Username:
Password:
Forgot your username?
Forgot your password?
Register for Access

Google Search
www Site

Not signed In.

Home

About the JSE

About the JCSD

Newsroom

Publications

Market Reports

Regional Stock Info.

Downloads

Listed Companies

Exchange Members

FAQ

Guest Book

Online Store

Shopping Cart

Membership Area

View Printable Page
Email To Friend

First Global

Featured Article
The Jamaica Stock Exchange's Public Education Outreach Forum
Published: 03/14/2008
Mr. Curtis Martin, Chairman of the JSE explains to the audience how the new structure of the JSE will work. The occasion was the JSE's Public Education Outreach Forum at the Terra Nova Hotel.
Changes to the JSE and their Implications
Published: 03/12/2008
The JSE in association with NCB Capital Markets Ltd Presents a Public Education Outreach to discuss "The Separation of its Commercial and Regulatory Arms and the Implications of these changes"

Company News
Appointments
Published: 03/18/2008
Pan Caribbean Appointments

Trading in Shares
Published: 03/18/2008
Trading of Shares by Senior Management Officer

SGJ Appointments
Published: 03/17/2008
Appointments of Mr. Roger Cogle and Mr. Courtney Sylvester

Market Information as at March 18, 2008
View Latest : Market Summary | Quote Sheet

Indices
Main Index JSE Select All Jamaican

Volume
6,119,717.00

Value
107,412.04

Change
-2,016.43

% Change
-1.84
Index Details | Click here to enlarge

Volume
5,088,628.00

Value
3,003.71

Change
-45.78

% Change
-1.50
Index Details | Click here to enlarge

Volume
6,105,784.00

Value
109,573.73

Change
-1,450.50

% Change
-1.31
Index Details | Click here to enlarge
Stocks as at March 18, 2008 Stock Lookup

8 Advancing
Stock
Last Price

Volume

Change($)

CCMB

10.00

109,181

0.10

CAR

79.00

41,750

4.00

DBG

24.90

333,008

0.85

JBG

4.25

2,518,076

0.05

JP

37.50

847,287

2.50

MIL

4.70

88,254

0.12

NCBJ

22.89

11,000

0.14

PULS

6.10

2,700

0.25

9 Declining
Stock
Last Price

Volume

Change($)

CCC

9.80

19,846

-0.01

FCIB

140.10

10,000

-6.90

GLNR

2.60

23,402

-0.20

LAS

480.00

1,204

-35.00

LOJ

7.71

131,821

-0.19

PCFS

20.50

44,088

-1.00

PJAM

48.00

146,317

-6.99

RJR

3.31

29,900

-0.01

SGJ

24.00

78,247

-1.00

7 Traded Firm
Stock
Last Price

Volume

Change($)

BNSJVP

1.53

1,333

0.00

BRG

3.20

4,927

0.00

CWJA

0.78

89,817

0.00

DG

7.30

19,295

0.00

GK

80.00

92,343

0.00

JMMB

12.00

1,473,321

0.00

NCBCM11.75

2.99

2,600

0.00

Sector
Index
Advanced Search

Upcoming Events