*
*
Today's Share
Price List
Latest Share Prices on the CSE
*
*
Historical Prices
View Historical Share Prices by Company
*
*
Order Book
View Order Book by Company
*
*
Daily Trades
View Daily Share Trade Breakdown by Company
News, Events and Detailed Announcements
* ENVIROMENTAL RESOURCES INVESTMENT PLC - RIGHTS ISSUES
* CARGILLS (CEYLON) LIMITED - DIVIDEND
* ANNOUNCEMENT BY CEYLON THEATRES LIMITED
* ANNOUNCEMENT BY CARGILLS CEYLON LIMITED - SUB DIVISION OF SHARES
* INVESTOR MAGAZINE FOR ALL ACTIVE INVESTORS FROM JANUARY 2008
Believe it or not "My CSE" contains even more features than what you already have access to. The order book you currently see is only available for a limited time. Soon it will become a feature which you would need to subscribe to via "My CSE". This section will also allow you to maintain details of your portfolio, access Real time trading data, detailed charting and much more. So Watch this space for launch details of "My CSE"
Invest virtually in an online portfolio through the Colombo Stock Market Game.
Play Game Now!
The CSE is in the process of developing an exciting and innovative game to be enjoyed by all. The Game would be educational and will provide new comers the opportunity to invest 'virtually' in an on-line portfolio. Watch this space...
The Central Depository Systems (CDS) provides depository facilities and clearing services for securities traded on the Colombo Stock Exchange.
Get More Info!
Market
Activity
As of 25 Mar 2008
Share Volume | 11,719,311
Turnover | 544,481,845.50
Market | CLOSED
ASI | 2,545.78 | 19.74 | 0.78%
MPI | 3,186.24 | -8.00 | -0.25%
Indices
CSE
Market
Company
Data
Compare
SECTOR TURNOVER INDEX CHANGE
ASI 539,639,230.00 2,545.78 0.78
Indices
CSE
Market
Company
Data
Compare
STOCK PRICE CHANGE %
CARG.N0000 1,990.75 644.00 47.82
CTHR.N0000 4,500.00 1,400.00 45.16
NEH.N0000 695.00 210.00 43.30
SEMB.X0000 0.70 0.10 16.67
SHOT.X0000 23.25 3.00 14.81
GEST.N0000 54.00 5.75 11.92
HAYC.N0000 59.00 4.00 7.27
CTLD.N0000 18.00 1.00 5.88
GLAS.N0000 2.10 0.10 5.00
PEG.N0000 21.75 1.00 4.82
STOCK PRICE CHANGE %
GREG.N0000 16.50 -4.00 -19.51
LPRT.N0000 60.00 -12.75 -17.53
LHL.N0000 44.25 -7.50 -14.49
ETWO.N0000 13.25 -1.50 -10.17
SMLL.N0000 15.00 -1.50 -9.09
PARQ.N0000 17.00 -1.50 -8.11
FERN.N0000 9.50 -0.75 -7.32
YORK.N0000 13.25 -1.00 -7.02
LCEM.N0000 13.75 -1.00 -6.78
VANI.X0000 1.40 -0.10 -6.67
STOCK TRADES VOLUMES
GREG.N0000 309 248,400
SLTL.N0000 260 2,326,100
LCEM.N0000 257 722,500
HAYC.N0000 124 697,500
MADU.N0000 114 152,400
APLA.N0000 73 81,100
LIOC.N0000 69 130,900
TPL.N0000 67 123,200
CARG.N0000 56 8,600
TAJ.N0000 50 74,500
STOCK TRADES VOLUMES
SLTL.N0000 260 2,326,100
LCEM.N0000 257 722,500
HAYC.N0000 124 697,500
VPEL.N0000 17 433,200
SEMB.X0000 13 338,000
GREG.N0000 309 248,400
MADU.N0000 114 152,400
LIOC.N0000 69 130,900
TPL.N0000 67 123,200
CLND.N0000 8 97,700
STOCK VOLUMES VOLUME %
HAYC.N0000 697,500 2.35
APLA.N0000 81,100 1.93
GREG.N0000 248,400 1.43
LITE.N0000 74,600 0.83
MADU.N0000 152,400 0.53
TPL.N0000 123,200 0.52
LCEM.N0000 722,500 0.42
ECL.N0000 65,400 0.37
SIL.N0000 13,100 0.34
SEMB.X0000 338,000 0.34
Indices
CSE
Market
Company
Data
Compare
To search for a graph for a stock code, just enter the symbol of the stock or symbol followed by the issue type
e.g.: ABCD.N0000 (The last 4 digits are zeros)
GO
STOCK PRICE CHANGE %
CARG.N0000 1,970.00 644.00 47.82
Indices
CSE
Market
Company
Data
Compare
GO
Index Stock
SECTOR TURNOVER INDEX CHANGE
ASI 539,639,230.00 2,545.78 0.78 X
MPI 384,385,152.00 3,186.24 -0.25 X
X
STOCK PRICE CHANGE %
X
My Returns
Base on
Company Symbol
Date
Invest Amount No of Shares
This innovative feature is currently in development. It is due to be launched shortly. So watch this space
ADVERTISEMENT
* Home
* |
* About Us
* |
* Disclaimer
* |
* Site Map
* |
* Glossary
* |
* Related Links
* |
* Careers
* |
* Contact Us
© 2007 Colombo Stock Exchange. All Rights Reserved. Support | Requirements | Solution by EFutures |
 |
wathsala says: | 2009-06-11 19:44:34 |
| We want to know the sharae market situation after the terrorism. | ||
Comments: 1