Ukraine Stock Exchange ukrse - Ukraine Stock Exchange

*
For investors
o
Brokers
o
Listing
o
Analytics
*
Market Data
o
Information Policy
o
Report-1
o
PFTS On-line
*
How to become a member
*
How to list a security
o
Listing requirements

*
PFTS Stock Exchange
o
Trading Results
o
Indexes
+
Equities Indexes
+
Bonds Indexes
o
Listing
o
Members
o
Trade Calendar
o
Documents
o
Сhanges in PFTS List
*
QDM Market
o
Trading Results
o
Participants
*
ODM Market
o
Trading Results
*
Auctions
o
Trading Results
*
Markets' Features

*
PFTS Association
o
Members
o
Documents
*
Council & Committees

*
About PFTS
o
President
o
History
o
News
o
Annual Reports
o
Contacts
*
Links
o
Ukrainian Stock Market
o
Trading Data Vendors

Voting

PFTS will start to calculate PFTS index in real-time mode in Q1Ì08. How this event will influence on your work/behavior?
Simplification of market monitoring
Emission of new financial instruments
Regular visiting of PFTS site
Increasing of confidence to index funds
Attracting new clients
Archive

Listing | Exchange Members | Trading Results | Documents | FAQ

* Turnover
* CAP

* Turnover
* CAP

143559200.59 UAH -49.71 26/03/2008 17:00:00
Most Active

№ Ticker Turnover, UAH thou Last Price, UAH Change, %
1 ZAEN 12559.00 527.00 0.38
2 OVBNF 10081.00 1008.82 -1.84
3 BAVL 9390.00 0.78 -1.59
4 DNEN 8616.00 2130.00 -5.33
5 OKKOA 8103.00 1015.67 -1.16
6 ENMZ 7387.00 411.01 -3.63
7 CHEON 6750.00 15.00 0.00
8 DMZP 6598.00 2.01 0.00
9 MSICH 6014.00 1375.00 -0.87
10 KREN 5776.00 12.50 0.00
№ Ticker Turnover, UAH thou Last Price, UAH Change, %

518018 UAH mn. -1.07 26/03/2008 17:00:00
Capitalization. TOP-10

№ Ticker Industry

CAP, UAH mn.
1 KSTL Basic Materials 72270
2 SGOK Basic Materials 33640
3 AZST Basic Materials 28683
4 MMKI Basic Materials 21376
5 UTEL Telecom 18052
6 BAVL Financials 17578
7 UNAF Oil & Gas 16363
8 PGZK Basic Materials 15960
9 SHCHZ Basic Materials 12622
10 DNEN Utilities 12353

* PFTS Index
* Market Trends. Equities

* PFTS Index
* Market Trends. Equities

995.57 -1.36 26/03/2008 17:00:00
Index Basket

№ Ticker Weight in Index, % Index Price, UAH Change, %
1 MMKI 12.31 6.40 -1.12
2 ZAEN 12.03 525.75 -0.14
3 CEEN 11.44 23.83 -1.35
4 UNAF 7.83 301.70 -1.37
5 UTEL 7.74 0.97 -2.05
6 NITR 7.32 175.00 -0.13
7 MSICH 5.80 1380.74 -0.59
8 AZST 4.76 5.14 -1.83
9 BAVL 4.55 0.77 -0.62
10 DNEN 4.24 2076.10 -7.73
Show entire table
№ Ticker Weight in Index, % Index Price, UAH Change, %
1 MMKI 12.31 6.40 -1.12
2 ZAEN 12.03 525.75 -0.14
3 CEEN 11.44 23.83 -1.35
4 UNAF 7.83 301.70 -1.37
5 UTEL 7.74 0.97 -2.05
6 NITR 7.32 175.00 -0.13
7 MSICH 5.80 1380.74 -0.59
8 AZST 4.76 5.14 -1.83
9 BAVL 4.55 0.77 -0.62
10 DNEN 4.24 2076.10 -7.73
11 ENMZ 3.72 415.48 -2.94
12 USCB 3.40 1.12 -0.12
13 DOEN 2.93 145.30 -0.11
14 KIEN 2.44 34.80 -0.92
15 STIR 2.03 130.13 1.22
16 LTPL 1.99 6.33 -2.42
17 MZVM 1.84 126.87 -1.99
18 PGOK 1.79 91.53 -1.07
19 SMASH 1.10 46.23 -4.68
20 AVDK 0.74 19.93 -0.58
Hide

up: 19% down: 61% 26/03/08 17:00:00
Top-10

№ Ticker Price, UAH Change, %
1 UNGG 65.00 8.33
2 GLNG 0.11 4.76
3 CGOK 9.50 4.38
4 SSOL 14.00 3.70
5 DKOK 0.33 3.17
6 SORN 165.00 3.13
7 KSTL 18.45 3.07
8 FORM 25.25 3.06
9 PGZK 7.40 2.78
10 NVTR 155.53 2.19

Analytics
Subscribe

25.03.08 Ukraine bourse mulls status after M&A interest

13.03.08 Presentation to PFTS PresidentÌ speech at Adam Smith ConferencesÌ 4th Annual UKRAINIAN INVESTMENT SUMMIT (London, Mar. 10-12, 2008)

01.02.08 Kiev hopes to attract IPOs with new system

17.01.08 Analysts: Ukrainians in search of high returns should buy stocks

09.01.08 Best performing world indexes in 2007

News
Subscribe